시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,200	350	- 0.84%	45,026	1,854
13:09	41,250	300	- 0.72%	44,962	1,851
13:08	41,250	300	- 0.72%	44,922	1,850
13:07	41,300	250	- 0.60%	44,863	1,847
13:06	41,250	300	- 0.72%	44,737	1,842
13:05	41,200	350	- 0.84%	44,698	1,840
13:04	41,250	300	- 0.72%	44,670	1,839
13:03	41,100	450	- 1.08%	44,462	1,831
13:02	41,150	400	- 0.96%	44,149	1,818
13:01	41,150	400	- 0.96%	44,112	1,816