시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,200	350	- 0.84%	45,645	1,879
13:19	41,250	300	- 0.72%	45,571	1,876
13:18	41,250	300	- 0.72%	45,533	1,875
13:17	41,250	300	- 0.72%	45,507	1,874
13:16	41,250	300	- 0.72%	45,498	1,873
13:15	41,250	300	- 0.72%	45,404	1,869
13:14	41,300	250	- 0.60%	45,400	1,869
13:13	41,350	200	- 0.48%	45,354	1,867
13:12	41,300	250	- 0.60%	45,214	1,862
13:11	41,250	300	- 0.72%	45,173	1,860