시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,250	300	- 0.72%	46,487	1,914
13:29	41,250	300	- 0.72%	46,436	1,912
13:28	41,300	250	- 0.60%	46,339	1,908
13:27	41,200	350	- 0.84%	46,232	1,904
13:26	41,200	350	- 0.84%	46,181	1,901
13:25	41,200	350	- 0.84%	46,068	1,897
13:24	41,200	350	- 0.84%	46,020	1,895
13:23	41,250	300	- 0.72%	45,957	1,892
13:22	41,250	300	- 0.72%	45,720	1,882
13:21	41,250	300	- 0.72%	45,708	1,882