시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,300	250	- 0.60%	47,488	1,955
13:39	41,350	200	- 0.48%	47,408	1,952
13:38	41,250	300	- 0.72%	47,134	1,941
13:37	41,250	300	- 0.72%	47,089	1,939
13:36	41,250	300	- 0.72%	46,977	1,934
13:35	41,200	350	- 0.84%	46,888	1,931
13:34	41,250	300	- 0.72%	46,822	1,928
13:33	41,200	350	- 0.84%	46,643	1,921
13:32	41,250	300	- 0.72%	46,629	1,920
13:31	41,250	300	- 0.72%	46,517	1,915