시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,250	300	- 0.72%	48,379	1,992
13:49	41,250	300	- 0.72%	48,368	1,992
13:48	41,350	200	- 0.48%	48,257	1,987
13:47	41,300	250	- 0.60%	48,225	1,986
13:46	41,250	300	- 0.72%	48,185	1,984
13:45	41,150	400	- 0.96%	48,072	1,979
13:44	41,150	400	- 0.96%	47,966	1,975
13:43	41,200	350	- 0.84%	47,636	1,961
13:42	41,200	350	- 0.84%	47,597	1,960
13:41	41,300	250	- 0.60%	47,497	1,956