시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,850	300	+ 0.72%	64,361	2,658
15:19	41,900	350	+ 0.84%	61,597	2,543
15:18	41,800	250	+ 0.60%	61,439	2,536
15:17	41,800	250	+ 0.60%	61,407	2,535
15:16	41,700	150	+ 0.36%	61,376	2,534
15:15	41,750	200	+ 0.48%	61,341	2,532
15:14	41,850	300	+ 0.72%	61,252	2,528
15:13	41,750	200	+ 0.48%	60,695	2,505
15:12	41,750	200	+ 0.48%	60,511	2,497
15:11	41,700	150	+ 0.36%	59,836	2,469