시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	21,750	350	- 1.58%	19,562	426
13:41	21,750	350	- 1.58%	19,550	425
13:40	21,750	350	- 1.58%	19,504	424
13:39	21,750	350	- 1.58%	19,468	424
13:38	21,800	300	- 1.36%	19,464	423
13:37	21,750	350	- 1.58%	19,450	423
13:36	21,750	350	- 1.58%	19,446	423
13:35	21,800	300	- 1.36%	19,434	423
13:34	21,750	350	- 1.58%	19,425	423
13:33	21,800	300	- 1.36%	19,399	422