시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	21,850	250	- 1.13%	20,095	437
13:51	21,850	250	- 1.13%	20,089	437
13:50	21,850	250	- 1.13%	20,070	437
13:49	21,850	250	- 1.13%	20,018	436
13:48	21,800	300	- 1.36%	20,008	435
13:47	21,850	250	- 1.13%	20,007	435
13:46	21,800	300	- 1.36%	19,838	432
13:45	21,800	300	- 1.36%	19,762	430
13:44	21,850	250	- 1.13%	19,639	427
13:43	21,750	350	- 1.58%	19,568	426