시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	21,850	250	- 1.13%	20,208	440
14:01	21,850	250	- 1.13%	20,199	440
14:00	21,850	250	- 1.13%	20,194	439
13:59	21,850	250	- 1.13%	20,155	439
13:58	21,900	200	- 0.91%	20,140	438
13:57	21,850	250	- 1.13%	20,136	438
13:56	21,900	200	- 0.91%	20,126	438
13:55	21,850	250	- 1.13%	20,121	438
13:54	21,850	250	- 1.13%	20,109	438
13:53	21,900	200	- 0.91%	20,105	437