시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	21,850	250	- 1.13%	20,295	442
14:13	21,850	250	- 1.13%	20,290	441
14:12	21,850	250	- 1.13%	20,287	441
14:10	21,850	250	- 1.13%	20,274	441
14:09	21,850	250	- 1.13%	20,261	441
14:08	21,850	250	- 1.13%	20,257	441
14:06	21,850	250	- 1.13%	20,235	440
14:05	21,850	250	- 1.13%	20,226	440
14:04	21,850	250	- 1.13%	20,223	440
14:03	21,850	250	- 1.13%	20,213	440