시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	21,850	250	- 1.13%	20,714	451
14:23	21,850	250	- 1.13%	20,712	451
14:22	21,850	250	- 1.13%	20,683	450
14:21	21,850	250	- 1.13%	20,347	443
14:20	21,850	250	- 1.13%	20,335	442
14:19	21,850	250	- 1.13%	20,334	442
14:18	21,850	250	- 1.13%	20,321	442
14:17	21,850	250	- 1.13%	20,317	442
14:16	21,850	250	- 1.13%	20,307	442
14:15	21,850	250	- 1.13%	20,304	442