시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	22,050	50	- 0.23%	21,338	465
14:34	22,050	50	- 0.23%	21,315	464
14:33	22,050	50	- 0.23%	21,313	464
14:32	22,000	100	- 0.45%	21,284	463
14:30	22,050	50	- 0.23%	21,260	463
14:29	21,900	200	- 0.91%	21,075	459
14:28	21,900	200	- 0.91%	21,021	458
14:27	21,900	200	- 0.91%	21,020	457
14:26	21,950	150	- 0.68%	20,836	453
14:25	21,850	250	- 1.13%	20,758	452