시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,800	300	- 1.36%	1,924	42
09:09	21,800	300	- 1.36%	1,749	38
09:07	21,900	200	- 0.91%	1,553	34
09:06	21,950	150	- 0.68%	947	21
09:05	22,050	50	- 0.23%	734	16
09:04	22,050	50	- 0.23%	717	16
09:03	22,000	100	- 0.45%	715	16
09:02	22,050	50	- 0.23%	161	4
09:01	22,050	50	- 0.23%	132	3
09:00	22,050	50	- 0.23%	50	1