시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	21,800	300	- 1.36%	5,582	122
09:22	21,800	300	- 1.36%	5,462	119
09:19	21,700	400	- 1.81%	5,313	116
09:18	21,700	400	- 1.81%	5,209	114
09:17	21,700	400	- 1.81%	4,683	102
09:16	21,700	400	- 1.81%	4,094	89
09:15	21,750	350	- 1.58%	3,714	81
09:13	21,800	300	- 1.36%	2,990	65
09:12	21,900	200	- 0.91%	2,390	52
09:11	21,800	300	- 1.36%	2,360	52