시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	21,800	300	- 1.36%	6,864	150
09:34	21,850	250	- 1.13%	6,854	149
09:33	21,750	350	- 1.58%	6,853	149
09:32	21,850	250	- 1.13%	6,822	149
09:31	21,800	300	- 1.36%	6,821	149
09:30	21,900	200	- 0.91%	6,727	147
09:28	21,950	150	- 0.68%	6,623	144
09:27	21,950	150	- 0.68%	6,539	142
09:25	21,750	350	- 1.58%	6,375	139
09:24	21,800	300	- 1.36%	5,603	122