시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	22,050	50	- 0.23%	21,709	473
14:49	22,050	50	- 0.23%	21,659	472
14:48	22,000	100	- 0.45%	21,645	471
14:47	22,050	50	- 0.23%	21,625	471
14:46	22,050	50	- 0.23%	21,624	471
14:45	22,000	100	- 0.45%	21,623	471
14:42	22,000	100	- 0.45%	21,431	467
14:39	22,000	100	- 0.45%	21,420	466
14:38	22,000	100	- 0.45%	21,341	465
14:36	22,050	50	- 0.23%	21,340	465