시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	21,950	150	- 0.68%	8,836	192
09:45	21,900	200	- 0.91%	8,657	188
09:43	21,850	250	- 1.13%	8,632	188
09:42	21,800	300	- 1.36%	8,311	181
09:41	21,700	400	- 1.81%	8,310	181
09:40	21,700	400	- 1.81%	8,306	181
09:39	21,700	400	- 1.81%	8,065	176
09:38	21,700	400	- 1.81%	7,617	166
09:37	21,700	400	- 1.81%	7,611	166
09:36	21,700	400	- 1.81%	7,586	165