시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	21,700	400	- 1.81%	10,109	220
10:00	21,750	350	- 1.58%	9,953	217
09:59	21,750	350	- 1.58%	9,933	216
09:58	21,700	400	- 1.81%	9,833	214
09:57	21,900	200	- 0.91%	9,138	199
09:53	21,900	200	- 0.91%	9,137	199
09:52	21,950	150	- 0.68%	9,107	198
09:51	21,950	150	- 0.68%	9,106	198
09:49	21,950	150	- 0.68%	8,948	195
09:48	21,950	150	- 0.68%	8,927	194