시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	21,675	425	- 1.92%	10,896	237
10:20	21,675	425	- 1.92%	10,892	237
10:19	21,700	400	- 1.81%	10,871	237
10:18	21,700	400	- 1.81%	10,869	237
10:17	21,700	400	- 1.81%	10,854	236
10:15	21,700	400	- 1.81%	10,852	236
10:13	21,650	450	- 2.04%	10,295	224
10:12	21,700	400	- 1.81%	10,214	222
10:08	21,750	350	- 1.58%	10,211	222
10:06	21,700	400	- 1.81%	10,210	222