시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,750	350	- 1.58%	12,774	278
10:39	21,750	350	- 1.58%	12,773	278
10:37	21,750	350	- 1.58%	12,237	266
10:36	21,750	350	- 1.58%	12,227	266
10:31	21,700	400	- 1.81%	12,225	266
10:29	21,750	350	- 1.58%	12,224	266
10:27	21,700	400	- 1.81%	12,223	266
10:26	21,700	400	- 1.81%	11,883	259
10:25	21,700	400	- 1.81%	11,798	257
10:24	21,700	400	- 1.81%	11,797	257