시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	21,650	450	- 2.04%	15,119	329
10:56	21,750	350	- 1.58%	14,189	309
10:55	21,750	350	- 1.58%	14,188	309
10:53	21,800	300	- 1.36%	14,098	307
10:50	21,850	250	- 1.13%	13,668	297
10:47	21,850	250	- 1.13%	13,667	297
10:44	21,800	300	- 1.36%	13,612	296
10:43	21,850	250	- 1.13%	13,423	292
10:42	21,800	300	- 1.36%	13,331	290
10:41	21,800	300	- 1.36%	13,289	289