시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	21,700	400	- 1.81%	15,382	335
11:07	21,750	350	- 1.58%	15,364	334
11:06	21,700	400	- 1.81%	15,317	333
11:05	21,700	400	- 1.81%	15,308	333
11:04	21,700	400	- 1.81%	15,274	332
11:03	21,700	400	- 1.81%	15,266	332
11:02	21,700	400	- 1.81%	15,264	332
11:01	21,750	350	- 1.58%	15,135	329
11:00	21,750	350	- 1.58%	15,133	329
10:59	21,700	400	- 1.81%	15,120	329