시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	21,750	350	- 1.58%	15,554	338
11:17	21,700	400	- 1.81%	15,553	338
11:16	21,700	400	- 1.81%	15,540	338
11:15	21,700	400	- 1.81%	15,536	338
11:14	21,700	400	- 1.81%	15,498	337
11:13	21,700	400	- 1.81%	15,496	337
11:12	21,700	400	- 1.81%	15,487	337
11:11	21,700	400	- 1.81%	15,480	337
11:10	21,700	400	- 1.81%	15,464	337
11:09	21,700	400	- 1.81%	15,383	335