시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	21,700	400	- 1.81%	16,631	362
11:27	21,750	350	- 1.58%	16,620	362
11:26	21,700	400	- 1.81%	16,614	361
11:25	21,750	350	- 1.58%	16,605	361
11:24	21,750	350	- 1.58%	16,601	361
11:23	21,700	400	- 1.81%	16,481	359
11:22	21,700	400	- 1.81%	16,470	358
11:21	21,700	400	- 1.81%	15,576	339
11:20	21,700	400	- 1.81%	15,566	339
11:19	21,700	400	- 1.81%	15,564	339