시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	21,650	450	- 2.04%	16,926	368
11:37	21,700	400	- 1.81%	16,909	368
11:36	21,700	400	- 1.81%	16,904	368
11:35	21,700	400	- 1.81%	16,861	367
11:34	21,650	450	- 2.04%	16,789	365
11:33	21,700	400	- 1.81%	16,778	365
11:32	21,700	400	- 1.81%	16,682	363
11:31	21,700	400	- 1.81%	16,668	363
11:30	21,700	400	- 1.81%	16,666	363
11:29	21,750	350	- 1.58%	16,636	362