시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	21,700	400	- 1.81%	17,254	375
11:47	21,750	350	- 1.58%	17,248	375
11:46	21,700	400	- 1.81%	17,236	375
11:45	21,700	400	- 1.81%	17,097	372
11:44	21,650	450	- 2.04%	17,004	370
11:43	21,650	450	- 2.04%	16,995	370
11:42	21,650	450	- 2.04%	16,973	369
11:41	21,650	450	- 2.04%	16,971	369
11:40	21,750	350	- 1.58%	16,952	369
11:39	21,700	400	- 1.81%	16,928	368