시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	22,000	100	- 0.45%	22,475	490
15:05	22,000	100	- 0.45%	22,473	489
15:04	22,000	100	- 0.45%	22,368	487
15:03	22,000	100	- 0.45%	22,367	487
15:02	22,050	50	- 0.23%	22,063	480
15:01	22,050	50	- 0.23%	22,060	480
15:00	22,000	100	- 0.45%	22,028	480
14:59	22,050	50	- 0.23%	22,017	479
14:58	22,000	100	- 0.45%	21,974	479
14:53	22,000	100	- 0.45%	21,713	473