시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	21,700	400	- 1.81%	17,488	380
11:57	21,750	350	- 1.58%	17,478	380
11:56	21,800	300	- 1.36%	17,477	380
11:55	21,750	350	- 1.58%	17,471	380
11:54	21,750	350	- 1.58%	17,457	380
11:53	21,750	350	- 1.58%	17,454	380
11:52	21,750	350	- 1.58%	17,360	378
11:51	21,750	350	- 1.58%	17,355	378
11:50	21,700	400	- 1.81%	17,272	376
11:49	21,700	400	- 1.81%	17,266	376