시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	21,700	400	- 1.81%	17,684	385
12:08	21,700	400	- 1.81%	17,682	385
12:07	21,750	350	- 1.58%	17,673	384
12:06	21,700	400	- 1.81%	17,634	384
12:05	21,700	400	- 1.81%	17,602	383
12:04	21,650	450	- 2.04%	17,599	383
12:02	21,750	350	- 1.58%	17,580	382
12:01	21,700	400	- 1.81%	17,569	382
12:00	21,700	400	- 1.81%	17,564	382
11:59	21,750	350	- 1.58%	17,491	381