시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	21,800	300	- 1.36%	17,868	389
12:18	21,700	400	- 1.81%	17,859	389
12:17	21,700	400	- 1.81%	17,843	388
12:16	21,750	350	- 1.58%	17,833	388
12:15	21,750	350	- 1.58%	17,832	388
12:14	21,700	400	- 1.81%	17,783	387
12:13	21,750	350	- 1.58%	17,780	387
12:12	21,700	400	- 1.81%	17,769	387
12:11	21,700	400	- 1.81%	17,731	386
12:10	21,700	400	- 1.81%	17,729	386