시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	21,750	350	- 1.58%	18,066	393
12:28	21,800	300	- 1.36%	18,062	393
12:27	21,750	350	- 1.58%	18,053	393
12:26	21,750	350	- 1.58%	18,046	393
12:25	21,750	350	- 1.58%	18,015	392
12:24	21,700	400	- 1.81%	17,969	391
12:23	21,700	400	- 1.81%	17,966	391
12:22	21,750	350	- 1.58%	17,954	391
12:21	21,700	400	- 1.81%	17,925	390
12:20	21,700	400	- 1.81%	17,869	389