시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	21,750	350	- 1.58%	18,194	396
12:38	21,700	400	- 1.81%	18,193	396
12:37	21,750	350	- 1.58%	18,181	396
12:36	21,700	400	- 1.81%	18,180	396
12:35	21,750	350	- 1.58%	18,166	395
12:34	21,750	350	- 1.58%	18,143	395
12:33	21,800	300	- 1.36%	18,137	395
12:32	21,750	350	- 1.58%	18,134	395
12:31	21,800	300	- 1.36%	18,122	394
12:30	21,750	350	- 1.58%	18,120	394