시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,850	250	- 1.13%	18,494	402
12:49	21,750	350	- 1.58%	18,493	402
12:48	21,800	300	- 1.36%	18,369	400
12:47	21,800	300	- 1.36%	18,367	400
12:45	21,750	350	- 1.58%	18,335	399
12:44	21,700	400	- 1.81%	18,320	399
12:43	21,700	400	- 1.81%	18,229	397
12:42	21,750	350	- 1.58%	18,217	396
12:41	21,700	400	- 1.81%	18,212	396
12:40	21,750	350	- 1.58%	18,209	396