시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	21,750	350	- 1.58%	18,812	409
13:00	21,800	300	- 1.36%	18,809	409
12:59	21,750	350	- 1.58%	18,796	409
12:58	21,750	350	- 1.58%	18,553	404
12:57	21,800	300	- 1.36%	18,539	403
12:56	21,750	350	- 1.58%	18,538	403
12:55	21,750	350	- 1.58%	18,533	403
12:54	21,750	350	- 1.58%	18,522	403
12:53	21,750	350	- 1.58%	18,517	403
12:51	21,750	350	- 1.58%	18,507	403