시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	21,750	350	- 1.58%	19,167	417
13:20	21,800	300	- 1.36%	19,160	417
13:19	21,750	350	- 1.58%	19,155	417
13:18	21,800	300	- 1.36%	19,047	414
13:17	21,800	300	- 1.36%	19,030	414
13:16	21,750	350	- 1.58%	19,000	413
13:15	21,800	300	- 1.36%	18,996	413
13:14	21,750	350	- 1.58%	18,986	413
13:13	21,800	300	- 1.36%	18,980	413
13:12	21,800	300	- 1.36%	18,971	413