시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	21,800	300	- 1.36%	19,311	420
13:31	21,800	300	- 1.36%	19,300	420
13:30	21,750	350	- 1.58%	19,298	420
13:29	21,800	300	- 1.36%	19,288	420
13:28	21,750	350	- 1.58%	19,242	419
13:27	21,750	350	- 1.58%	19,239	419
13:26	21,800	300	- 1.36%	19,226	418
13:25	21,750	350	- 1.58%	19,222	418
13:23	21,750	350	- 1.58%	19,209	418
13:22	21,800	300	- 1.36%	19,198	418