시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,150	50	+ 0.23%	23,082	503
15:19	21,950	150	- 0.68%	22,572	492
15:18	21,975	125	- 0.57%	22,537	491
15:17	22,000	100	- 0.45%	22,532	491
15:16	22,000	100	- 0.45%	22,530	491
15:15	22,000	100	- 0.45%	22,500	490
15:14	21,950	150	- 0.68%	22,498	490
15:13	22,000	100	- 0.45%	22,494	490
15:10	21,950	150	- 0.68%	22,486	490
15:09	22,000	100	- 0.45%	22,484	490