시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,320	520	- 5.88%	79,900	670
13:35	8,330	510	- 5.77%	78,440	658
13:32	8,350	490	- 5.54%	78,300	657
13:30	8,310	530	- 6.00%	78,225	656
13:29	8,360	480	- 5.43%	78,093	655
13:28	8,360	480	- 5.43%	78,028	655
13:27	8,300	540	- 6.11%	77,794	653
13:26	8,360	480	- 5.43%	77,752	652
13:23	8,300	540	- 6.11%	77,388	649
13:21	8,300	540	- 6.11%	77,306	649