시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,330	510	- 5.77%	81,213	681
14:01	8,330	510	- 5.77%	81,201	681
14:00	8,330	510	- 5.77%	81,191	681
13:59	8,360	480	- 5.43%	81,050	680
13:56	8,350	490	- 5.54%	80,174	672
13:53	8,340	500	- 5.66%	80,101	672
13:50	8,340	500	- 5.66%	80,100	672
13:48	8,360	480	- 5.43%	80,061	671
13:45	8,350	490	- 5.54%	80,038	671
13:40	8,320	520	- 5.88%	79,936	670