시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	8,380	460	- 5.20%	82,639	693
14:13	8,360	480	- 5.43%	82,589	693
14:11	8,340	500	- 5.66%	82,564	692
14:10	8,330	510	- 5.77%	82,483	692
14:09	8,310	530	- 6.00%	82,301	690
14:08	8,330	510	- 5.77%	81,578	684
14:06	8,330	510	- 5.77%	81,569	684
14:05	8,330	510	- 5.77%	81,550	684
14:04	8,360	480	- 5.43%	81,531	684
14:03	8,360	480	- 5.43%	81,501	684