시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,450	390	- 4.41%	86,123	722
14:25	8,440	400	- 4.53%	85,913	720
14:24	8,370	470	- 5.32%	85,809	720
14:23	8,370	470	- 5.32%	85,753	719
14:22	8,370	470	- 5.32%	85,708	719
14:21	8,380	460	- 5.20%	85,546	717
14:20	8,400	440	- 4.98%	85,538	717
14:18	8,390	450	- 5.09%	83,149	697
14:17	8,380	460	- 5.20%	82,869	695
14:16	8,340	500	- 5.66%	82,652	693