시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,510	330	- 3.73%	90,417	759
14:39	8,510	330	- 3.73%	89,973	755
14:38	8,480	360	- 4.07%	89,858	754
14:37	8,540	300	- 3.39%	88,987	747
14:36	8,520	320	- 3.62%	88,938	746
14:34	8,530	310	- 3.51%	87,906	737
14:33	8,500	340	- 3.85%	87,882	737
14:32	8,470	370	- 4.19%	86,534	726
14:31	8,450	390	- 4.41%	86,286	724
14:30	8,450	390	- 4.41%	86,237	723