시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,550	290	- 3.28%	93,397	784
14:49	8,550	290	- 3.28%	92,879	780
14:48	8,530	310	- 3.51%	92,577	777
14:47	8,510	330	- 3.73%	92,318	775
14:46	8,540	300	- 3.39%	92,193	774
14:45	8,520	320	- 3.62%	91,645	769
14:44	8,520	320	- 3.62%	91,577	769
14:43	8,550	290	- 3.28%	91,120	765
14:42	8,550	290	- 3.28%	90,726	761
14:41	8,520	320	- 3.62%	90,580	760