시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,530	310	- 3.51%	96,279	809
14:59	8,550	290	- 3.28%	95,514	802
14:58	8,540	300	- 3.39%	95,093	799
14:57	8,530	310	- 3.51%	94,967	798
14:56	8,520	320	- 3.62%	94,715	796
14:55	8,530	310	- 3.51%	94,328	792
14:54	8,540	300	- 3.39%	94,198	791
14:53	8,540	300	- 3.39%	94,075	790
14:52	8,540	300	- 3.39%	93,813	788
14:51	8,520	320	- 3.62%	93,609	786