시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,380	460	- 5.20%	19,256	163
09:08	8,380	460	- 5.20%	18,492	157
09:07	8,470	370	- 4.19%	9,188	79
09:06	8,500	340	- 3.85%	8,615	74
09:05	8,500	340	- 3.85%	6,539	56
09:04	8,480	360	- 4.07%	6,301	54
09:03	8,520	320	- 3.62%	3,770	33
09:02	8,560	280	- 3.17%	3,147	27
09:01	8,710	130	- 1.47%	1,274	11
09:00	8,990	150	+ 1.70%	888	8