시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,420	420	- 4.75%	23,079	195
09:18	8,420	420	- 4.75%	22,666	192
09:17	8,410	430	- 4.86%	21,596	183
09:16	8,400	440	- 4.98%	21,447	182
09:15	8,400	440	- 4.98%	21,151	179
09:14	8,410	430	- 4.86%	20,696	175
09:13	8,460	380	- 4.30%	20,321	172
09:12	8,340	500	- 5.66%	19,955	169
09:11	8,330	510	- 5.77%	19,575	166
09:10	8,380	460	- 5.20%	19,557	166