시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,490	350	- 3.96%	27,812	235
09:29	8,500	340	- 3.85%	27,809	235
09:28	8,550	290	- 3.28%	27,668	234
09:27	8,500	340	- 3.85%	27,260	231
09:26	8,420	420	- 4.75%	26,094	221
09:25	8,420	420	- 4.75%	25,625	217
09:23	8,440	400	- 4.53%	24,236	205
09:22	8,460	380	- 4.30%	23,483	199
09:21	8,440	400	- 4.53%	23,315	197
09:20	8,440	400	- 4.53%	23,264	197