시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,450	390	- 4.41%	31,489	266
09:39	8,490	350	- 3.96%	31,470	266
09:38	8,450	390	- 4.41%	31,214	264
09:37	8,490	350	- 3.96%	30,208	255
09:36	8,490	350	- 3.96%	30,191	255
09:35	8,490	350	- 3.96%	29,499	249
09:34	8,460	380	- 4.30%	29,280	248
09:33	8,530	310	- 3.51%	28,889	244
09:32	8,480	360	- 4.07%	28,181	238
09:31	8,460	380	- 4.30%	28,157	238