시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,370	470	- 5.32%	36,805	311
09:49	8,380	460	- 5.20%	36,733	310
09:48	8,380	460	- 5.20%	36,595	309
09:47	8,390	450	- 5.09%	35,581	301
09:46	8,400	440	- 4.98%	35,531	300
09:45	8,460	380	- 4.30%	34,738	294
09:44	8,380	460	- 5.20%	34,551	292
09:43	8,380	460	- 5.20%	34,349	290
09:42	8,400	440	- 4.98%	32,672	276
09:41	8,430	410	- 4.64%	32,209	272