시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,370	470	- 5.32%	45,955	387
09:59	8,340	500	- 5.66%	45,736	385
09:58	8,310	530	- 6.00%	39,979	337
09:57	8,310	530	- 6.00%	39,691	335
09:56	8,320	520	- 5.88%	38,506	325
09:55	8,320	520	- 5.88%	38,306	324
09:54	8,310	530	- 6.00%	38,234	323
09:53	8,340	500	- 5.66%	37,507	317
09:52	8,340	500	- 5.66%	37,457	316
09:51	8,400	440	- 4.98%	36,887	312